| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.70 | -7.71 % | 0 | 21.80 | 22.14 | 19.40 |
| 23/06/2026 | 21.81 | +5.59 % | 0 | 21.56 | 22.79 | 21.18 |
| 24/06/2026 | 21.60 | +0.02 % | 0 | 21.39 | 22.61 | 21.33 |
| 25/06/2026 | 21.83 | +0.16 % | 0 | 21.17 | 21.95 | 20.75 |
| 26/06/2026 | 23.08 | +5.68 % | 0 | 22.57 | 23.15 | 21.78 |