| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.81 | -13.14 % | 0 | 11.89 | 12.21 | 9.43 |
| 23/06/2026 | 11.80 | +9.67 % | 0 | 11.64 | 12.86 | 11.26 |
| 24/06/2026 | 11.67 | -0.43 % | 0 | 11.47 | 12.67 | 11.40 |
| 25/06/2026 | 11.92 | +0.93 % | 0 | 11.26 | 12.03 | 10.82 |
| 26/06/2026 | 13.15 | +10.23 % | 0 | 12.62 | 13.20 | 11.85 |