| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 19.57 | +5.87 % | 0 | 19.41 | 20.51 | 19.09 |
| 24/06/2026 | 19.36 | -0.1 % | 0 | 19.28 | 20.45 | 19.09 |
| 25/06/2026 | 19.72 | +0.92 % | 0 | 19.06 | 19.88 | 18.57 |
| 26/06/2026 | 20.93 | +6.16 % | 0 | 20.40 | 20.97 | 19.52 |
| 29/06/2026 | 21.27 | +1.77 % | 0 | 21.26 | 21.37 | 20.97 |