| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.82 | +2.24 % | 0 | 19.73 | 20.17 | 19.06 |
| 22/09/2026 | 19.49 | -1.81 % | 0 | 19.48 | 19.78 | 18.80 |
| 23/09/2026 | 18.62 | -5.12 % | 0 | 19.76 | 20.12 | 18.23 |
| 24/09/2026 | 17.74 | -3.43 % | 0 | 18.70 | 19.01 | 17.61 |
| 25/09/2026 | 17.22 | -1.96 % | 0 | 17.47 | 17.65 | 16.34 |