| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.57 | -2.48 % | 0 | 27.86 | 28.69 | 26.63 |
| 09/11/2026 | 30.84 | +8.38 % | 0 | 30.18 | 30.96 | 29.64 |
| 10/11/2026 | 30.83 | +1.13 % | 0 | 30.94 | 31.38 | 30.25 |
| 11/11/2026 | 31.26 | +1.91 % | 0 | 30.61 | 31.31 | 30.43 |
| 12/11/2026 | 33.04 | +5.42 % | 0 | 32.95 | 33.30 | 32.40 |