| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.49 | -7.09 % | 0 | 19.62 | 19.99 | 17.40 |
| 23/06/2026 | 19.57 | +5.87 % | 0 | 19.41 | 20.51 | 19.09 |
| 24/06/2026 | 19.36 | -0.1 % | 0 | 19.28 | 20.45 | 19.09 |
| 25/06/2026 | 19.71 | +0.87 % | 0 | 19.06 | 19.90 | 18.57 |
| 26/06/2026 | 21.02 | +6.62 % | 0 | 20.40 | 21.02 | 19.52 |