| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.86 | +1.87 % | 0 | 28.67 | 29.07 | 27.91 |
| 22/09/2026 | 28.44 | -1.44 % | 0 | 28.43 | 28.77 | 27.67 |
| 23/09/2026 | 27.58 | -3.67 % | 0 | 28.70 | 29.05 | 27.10 |
| 24/09/2026 | 26.69 | -2.54 % | 0 | 27.65 | 28.02 | 26.48 |
| 25/09/2026 | 26.14 | -1.15 % | 0 | 26.39 | 26.65 | 25.17 |