| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.82 | -5.51 % | 0 | 28.04 | 28.40 | 25.73 |
| 23/06/2026 | 27.98 | +3.96 % | 0 | 27.78 | 29.00 | 27.56 |
| 24/06/2026 | 27.77 | -0.34 % | 0 | 27.68 | 28.82 | 27.49 |
| 25/06/2026 | 28.15 | +0.82 % | 0 | 27.46 | 28.32 | 26.95 |
| 26/06/2026 | 29.36 | +4.24 % | 0 | 28.83 | 29.36 | 27.92 |