| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.70 | +1.82 % | 0 | 27.51 | 27.83 | 26.82 |
| 22/09/2026 | 27.27 | -1.53 % | 0 | 27.26 | 27.50 | 26.58 |
| 23/09/2026 | 26.39 | -3.97 % | 0 | 27.54 | 27.90 | 26.02 |
| 24/09/2026 | 25.44 | -3.1 % | 0 | 26.47 | 26.71 | 25.37 |
| 25/09/2026 | 24.91 | -1.42 % | 0 | 25.21 | 25.25 | 24.11 |