| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.04 | -5.52 % | 0 | 27.13 | 27.36 | 24.76 |
| 23/06/2026 | 27.09 | +4.15 % | 0 | 26.89 | 28.02 | 26.49 |
| 24/06/2026 | 26.96 | +0.15 % | 0 | 26.77 | 27.82 | 26.60 |
| 25/06/2026 | 27.17 | +0.72 % | 0 | 26.55 | 27.26 | 26.06 |
| 26/06/2026 | 28.43 | +4.41 % | 0 | 27.93 | 28.43 | 27.07 |