| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.38 | -2.68 % | 0 | 35.67 | 36.50 | 34.35 |
| 09/11/2026 | 38.65 | +5.76 % | 0 | 38.00 | 38.76 | 37.32 |
| 10/11/2026 | 38.55 | -0.05 % | 0 | 38.75 | 39.11 | 37.97 |
| 11/11/2026 | 39.07 | +0.81 % | 0 | 38.41 | 39.11 | 38.14 |
| 12/11/2026 | 40.83 | +3.58 % | 0 | 40.73 | 41.04 | 40.13 |