| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.71 | -8.42 % | 0 | 19.81 | 20.15 | 17.41 |
| 23/06/2026 | 19.74 | +5.76 % | 0 | 19.57 | 20.80 | 19.19 |
| 24/06/2026 | 19.61 | +0. % | 0 | 19.40 | 20.64 | 19.34 |
| 25/06/2026 | 19.88 | +0.45 % | 0 | 19.18 | 19.96 | 18.75 |
| 26/06/2026 | 21.11 | +6.35 % | 0 | 20.57 | 21.16 | 19.79 |