| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.26 | +10.08 % | 0 | 16.15 | 18.62 | 15.94 |
| 23/06/2026 | 16.21 | -6.57 % | 0 | 16.40 | 16.81 | 15.23 |
| 24/06/2026 | 16.35 | -0.18 % | 0 | 16.56 | 16.71 | 15.46 |
| 25/06/2026 | 16.15 | -0.95 % | 0 | 16.78 | 17.29 | 16.07 |
| 26/06/2026 | 14.88 | -7.61 % | 0 | 15.38 | 16.25 | 14.88 |