| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.26 | +10.08 % | 0 | 16.15 | 18.62 | 15.94 |
| 23/06/2026 | 16.23 | -6.46 % | 0 | 16.40 | 16.81 | 15.23 |
| 24/06/2026 | 16.35 | -0.18 % | 0 | 16.56 | 16.71 | 15.46 |
| 25/06/2026 | 16.17 | -0.83 % | 0 | 16.78 | 17.29 | 16.06 |
| 26/06/2026 | 14.86 | -7.7 % | 0 | 15.38 | 16.25 | 14.86 |