| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 17.83 | +6.86 % | 0 | 17.58 | 18.81 | 17.20 |
| 24/06/2026 | 17.62 | -0.06 % | 0 | 17.41 | 18.64 | 17.35 |
| 25/06/2026 | 17.91 | +0.67 % | 0 | 17.19 | 17.97 | 16.76 |
| 26/06/2026 | 19.10 | +6.97 % | 0 | 18.58 | 19.16 | 17.80 |
| 29/06/2026 | 19.46 | +1.22 % | 0 | 19.50 | 19.61 | 19.24 |