| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.35 | +6.59 % | 0 | 26.12 | 28.69 | 25.91 |
| 23/06/2026 | 26.23 | -4.04 % | 0 | 26.37 | 26.83 | 25.17 |
| 24/06/2026 | 26.42 | +0.23 % | 0 | 26.41 | 26.73 | 25.45 |
| 25/06/2026 | 26.14 | -0.57 % | 0 | 27.16 | 27.32 | 26.04 |
| 26/06/2026 | 24.86 | -4.7 % | 0 | 25.36 | 26.23 | 24.86 |