| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.24 | +7.25 % | 0 | 22.13 | 24.60 | 21.92 |
| 23/06/2026 | 22.21 | -4.84 % | 0 | 22.38 | 22.79 | 21.21 |
| 24/06/2026 | 22.34 | -0.09 % | 0 | 22.55 | 22.69 | 21.44 |
| 25/06/2026 | 22.11 | -0.81 % | 0 | 22.77 | 23.27 | 22.05 |
| 26/06/2026 | 20.84 | -5.66 % | 0 | 21.37 | 22.24 | 20.84 |