| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.25 | +8.88 % | 0 | 18.14 | 20.61 | 17.93 |
| 23/06/2026 | 18.20 | -5.94 % | 0 | 18.39 | 18.80 | 17.22 |
| 24/06/2026 | 18.36 | -0.05 % | 0 | 18.55 | 18.70 | 17.45 |
| 25/06/2026 | 18.16 | -0.79 % | 0 | 18.77 | 19.28 | 18.06 |
| 26/06/2026 | 16.88 | -6.72 % | 0 | 17.38 | 18.25 | 16.87 |