| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.27 | +11.54 % | 0 | 14.16 | 16.63 | 13.96 |
| 23/06/2026 | 14.22 | -7.39 % | 0 | 14.41 | 14.82 | 13.25 |
| 24/06/2026 | 14.36 | -0.14 % | 0 | 14.57 | 14.71 | 13.47 |
| 25/06/2026 | 14.16 | -1.08 % | 0 | 14.79 | 15.30 | 14.08 |
| 26/06/2026 | 12.91 | -8.44 % | 0 | 13.39 | 14.26 | 12.90 |