| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.71 | +4.23 % | 0 | 11.47 | 12.62 | 11.24 |
| 08/05/2026 | 12.73 | +5.64 % | 0 | 12.69 | 13.18 | 12.14 |
| 11/05/2026 | 12.56 | -0.79 % | 0 | 12.63 | 13.04 | 11.57 |
| 12/05/2026 | 12.44 | -0.44 % | 0 | 13.76 | 13.91 | 12.24 |
| 13/05/2026 | 13.05 | +5.29 % | 0 | 12.54 | 13.49 | 12.06 |