| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.34 | +19.44 % | 0 | 8.26 | 10.67 | 8.06 |
| 23/06/2026 | 8.31 | -11.5 % | 0 | 8.51 | 8.80 | 7.27 |
| 24/06/2026 | 8.43 | +0. % | 0 | 8.63 | 8.75 | 7.47 |
| 25/06/2026 | 8.22 | -1.67 % | 0 | 8.85 | 9.34 | 8.13 |
| 26/06/2026 | 6.89 | -15.46 % | 0 | 7.48 | 8.32 | 6.89 |