| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.71 | +32.48 % | 0 | 4.65 | 6.80 | 4.48 |
| 23/06/2026 | 4.64 | -17.08 % | 0 | 4.84 | 5.02 | 3.81 |
| 24/06/2026 | 4.77 | +0.42 % | 0 | 4.91 | 5.01 | 3.97 |
| 25/06/2026 | 4.50 | -3.23 % | 0 | 5.09 | 5.53 | 4.43 |
| 26/06/2026 | 3.49 | -21.69 % | 0 | 3.87 | 4.61 | 3.49 |