| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.64 | -17.53 % | 0 | 9.94 | 10.24 | 7.59 |
| 23/06/2026 | 9.84 | +11.31 % | 0 | 9.68 | 10.88 | 9.36 |
| 24/06/2026 | 9.72 | -0.56 % | 0 | 9.52 | 10.69 | 9.43 |
| 25/06/2026 | 9.96 | +1.17 % | 0 | 9.30 | 10.04 | 8.74 |
| 26/06/2026 | 11.18 | +12.02 % | 0 | 10.66 | 11.22 | 9.87 |