| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.77 | -11.57 % | 0 | 13.86 | 14.19 | 11.48 |
| 23/06/2026 | 13.80 | +8.49 % | 0 | 13.61 | 14.84 | 13.23 |
| 24/06/2026 | 13.65 | -0.26 % | 0 | 13.44 | 14.65 | 13.38 |
| 25/06/2026 | 13.92 | +0.87 % | 0 | 13.23 | 14.00 | 12.79 |
| 26/06/2026 | 15.19 | +9.32 % | 0 | 14.60 | 15.19 | 13.82 |