| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.74 | -10.29 % | 0 | 15.84 | 16.17 | 13.45 |
| 23/06/2026 | 15.76 | +7.21 % | 0 | 15.59 | 16.82 | 15.21 |
| 24/06/2026 | 15.63 | -0.19 % | 0 | 15.42 | 16.65 | 15.36 |
| 25/06/2026 | 15.90 | +0.7 % | 0 | 15.21 | 15.98 | 14.77 |
| 26/06/2026 | 17.12 | +7.88 % | 0 | 16.59 | 17.17 | 15.81 |