| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.71 | -8.85 % | 0 | 18.82 | 19.15 | 16.41 |
| 23/06/2026 | 18.74 | +6.06 % | 0 | 18.57 | 19.80 | 18.19 |
| 24/06/2026 | 18.61 | -0.05 % | 0 | 18.40 | 19.64 | 18.34 |
| 25/06/2026 | 18.89 | +0.53 % | 0 | 18.19 | 18.97 | 17.76 |
| 26/06/2026 | 20.11 | +6.68 % | 0 | 19.58 | 20.16 | 18.79 |