| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.69 | -7.05 % | 0 | 23.80 | 24.13 | 21.39 |
| 23/06/2026 | 23.72 | +4.77 % | 0 | 23.55 | 24.79 | 23.17 |
| 24/06/2026 | 23.59 | +0.08 % | 0 | 23.39 | 24.63 | 23.32 |
| 25/06/2026 | 23.87 | +0.32 % | 0 | 23.17 | 23.96 | 22.74 |
| 26/06/2026 | 25.10 | +5.29 % | 0 | 24.56 | 25.15 | 23.78 |