| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.69 | -5.66 % | 0 | 28.78 | 29.12 | 26.37 |
| 23/06/2026 | 28.76 | +4.13 % | 0 | 28.71 | 29.86 | 28.16 |
| 24/06/2026 | 28.65 | +0.35 % | 0 | 28.64 | 29.61 | 28.32 |
| 25/06/2026 | 28.89 | +0.43 % | 0 | 27.90 | 29.01 | 27.73 |
| 26/06/2026 | 30.20 | +4.75 % | 0 | 29.87 | 30.20 | 28.79 |