| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.71 | +2.76 % | 0 | 63.62 | 66.14 | 63.36 |
| 23/06/2026 | 63.67 | -1.52 % | 0 | 63.85 | 64.22 | 62.67 |
| 24/06/2026 | 63.81 | +0.16 % | 0 | 64.01 | 64.15 | 62.90 |
| 25/06/2026 | 63.62 | -0.05 % | 0 | 64.24 | 64.79 | 63.53 |
| 26/06/2026 | 62.34 | -1.75 % | 0 | 62.86 | 63.74 | 62.34 |