| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.80 | +1.63 % | 0 | 55.53 | 56.85 | 54.69 |
| 09/11/2026 | 52.54 | -3.99 % | 0 | 53.20 | 53.86 | 52.44 |
| 10/11/2026 | 52.64 | -0.18 % | 0 | 52.44 | 53.21 | 52.07 |
| 11/11/2026 | 52.08 | -1.04 % | 0 | 52.76 | 53.04 | 52.04 |
| 12/11/2026 | 50.48 | -2.75 % | 0 | 50.39 | 51.04 | 50.08 |