| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.38 | -0.65 % | 0 | 63.58 | 64.25 | 63.25 |
| 22/09/2026 | 63.82 | +0.83 % | 0 | 63.84 | 64.57 | 63.58 |
| 23/09/2026 | 64.79 | +2.02 % | 0 | 63.54 | 65.13 | 63.18 |
| 24/09/2026 | 65.73 | +1.44 % | 0 | 64.49 | 65.81 | 64.39 |
| 25/09/2026 | 66.27 | +0.71 % | 0 | 66.18 | 67.13 | 65.89 |