| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.12 | +3.75 % | 0 | 44.04 | 46.48 | 43.80 |
| 23/06/2026 | 44.08 | -2.22 % | 0 | 44.27 | 44.65 | 43.11 |
| 24/06/2026 | 44.23 | +0.18 % | 0 | 44.42 | 44.60 | 43.34 |
| 25/06/2026 | 44.06 | -0.15 % | 0 | 44.65 | 45.16 | 43.95 |
| 26/06/2026 | 42.83 | -2.42 % | 0 | 43.28 | 44.18 | 42.81 |