| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.11 | +2.65 % | 0 | 35.81 | 37.13 | 34.99 |
| 09/11/2026 | 32.87 | -6.1 % | 0 | 33.52 | 34.18 | 32.76 |
| 10/11/2026 | 32.83 | -0.62 % | 0 | 32.76 | 33.52 | 32.38 |
| 11/11/2026 | 32.51 | -1.41 % | 0 | 33.05 | 33.36 | 32.34 |
| 12/11/2026 | 30.72 | -4.58 % | 0 | 30.72 | 31.37 | 30.42 |