| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.38 | +4.43 % | 0 | 34.32 | 36.74 | 34.09 |
| 23/06/2026 | 34.35 | -2.86 % | 0 | 34.54 | 34.93 | 33.40 |
| 24/06/2026 | 34.49 | +0.12 % | 0 | 34.68 | 34.88 | 33.62 |
| 25/06/2026 | 34.36 | -0.28 % | 0 | 34.91 | 35.43 | 34.23 |
| 26/06/2026 | 33.06 | -3.28 % | 0 | 33.56 | 34.47 | 33.06 |