| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.88 | -1.27 % | 0 | 34.09 | 34.76 | 33.75 |
| 22/09/2026 | 34.29 | +1.43 % | 0 | 34.33 | 35.01 | 34.08 |
| 23/09/2026 | 35.19 | +3.47 % | 0 | 34.03 | 35.57 | 33.67 |
| 24/09/2026 | 36.18 | +2.55 % | 0 | 35.12 | 36.23 | 34.88 |
| 25/09/2026 | 36.65 | +1.01 % | 0 | 36.41 | 37.52 | 36.38 |