| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.40 | +3.57 % | 0 | 26.08 | 27.36 | 25.28 |
| 09/11/2026 | 23.24 | -8.2 % | 0 | 23.86 | 24.51 | 23.09 |
| 10/11/2026 | 23.22 | -0.77 % | 0 | 23.14 | 23.86 | 22.85 |
| 11/11/2026 | 22.75 | -2.99 % | 0 | 23.39 | 23.74 | 22.60 |
| 12/11/2026 | 21.05 | -6.76 % | 0 | 21.16 | 21.78 | 20.84 |