| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.94 | -0.91 % | 0 | 23.54 | 24.64 | 23.28 |
| 07/08/2026 | 23.56 | -3.15 % | 0 | 24.83 | 25.00 | 22.73 |
| 10/08/2026 | 23.16 | -0.9 % | 0 | 23.11 | 23.73 | 22.82 |
| 11/08/2026 | 23.26 | +0.35 % | 0 | 23.38 | 23.67 | 22.37 |
| 12/08/2026 | 23.40 | +0.49 % | 0 | 22.92 | 23.86 | 22.82 |