| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.05 | +6.28 % | 0 | 24.79 | 27.02 | 24.58 |
| 23/06/2026 | 24.90 | -3.53 % | 0 | 25.00 | 25.19 | 23.88 |
| 24/06/2026 | 25.03 | +1.01 % | 0 | 25.12 | 25.37 | 24.03 |
| 25/06/2026 | 24.76 | -0.8 % | 0 | 25.33 | 25.87 | 24.62 |
| 26/06/2026 | 23.48 | -4.94 % | 0 | 24.06 | 25.02 | 23.48 |