| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.00 | +6.29 % | 0 | 12.54 | 13.59 | 11.83 |
| 09/11/2026 | 10.36 | -13.23 % | 0 | 10.80 | 11.23 | 10.22 |
| 10/11/2026 | 10.30 | -1.44 % | 0 | 10.26 | 10.79 | 10.10 |
| 11/11/2026 | 9.92 | -3.97 % | 0 | 10.44 | 10.67 | 9.87 |
| 12/11/2026 | 8.74 | -10.78 % | 0 | 8.81 | 9.20 | 8.59 |