| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.30 | +6.77 % | 0 | 20.20 | 22.34 | 20.01 |
| 23/06/2026 | 20.36 | -3.83 % | 0 | 20.40 | 20.61 | 19.32 |
| 24/06/2026 | 20.42 | +0.99 % | 0 | 20.51 | 20.76 | 19.46 |
| 25/06/2026 | 20.18 | -0.86 % | 0 | 20.71 | 21.24 | 20.05 |
| 26/06/2026 | 18.95 | -5.82 % | 0 | 19.51 | 20.44 | 18.95 |