| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.59 | -1.76 % | 0 | 19.70 | 20.35 | 19.28 |
| 22/09/2026 | 19.98 | +2.67 % | 0 | 19.90 | 20.55 | 19.62 |
| 23/09/2026 | 20.69 | +5.37 % | 0 | 19.61 | 21.10 | 19.26 |
| 24/09/2026 | 21.58 | +3.7 % | 0 | 20.62 | 21.73 | 20.31 |
| 25/09/2026 | 22.08 | +1.49 % | 0 | 21.86 | 22.97 | 21.71 |