| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.07 | -5.25 % | 0 | 2.78 | 3.11 | 2.37 |
| 09/11/2026 | 4.04 | +31.86 % | 0 | 3.70 | 4.05 | 3.40 |
| 10/11/2026 | 3.96 | +2.86 % | 0 | 4.06 | 4.16 | 3.70 |
| 11/11/2026 | 4.13 | +4.43 % | 0 | 3.87 | 4.14 | 3.72 |
| 12/11/2026 | 4.97 | +19.18 % | 0 | 4.95 | 5.12 | 4.61 |