| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3.91 | +10.94 % | 0 | 3.34 | 4.17 | 3.28 |
| 10/08/2026 | 3.99 | +2.44 % | 0 | 4.01 | 4.09 | 3.77 |
| 11/08/2026 | 3.88 | -2.27 % | 0 | 3.81 | 4.27 | 3.78 |
| 12/08/2026 | 3.86 | +0.13 % | 0 | 4.02 | 4.15 | 3.68 |
| 13/08/2026 | 3.93 | +1.68 % | 0 | 3.91 | 3.99 | 3.71 |