| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.29 | -16.84 % | 0 | 3.75 | 3.94 | 2.92 |
| 23/06/2026 | 3.72 | +10.9 % | 0 | 3.66 | 4.12 | 3.53 |
| 24/06/2026 | 3.65 | -0.68 % | 0 | 3.57 | 4.04 | 3.53 |
| 25/06/2026 | 3.82 | +3.39 % | 0 | 3.47 | 3.86 | 3.30 |
| 26/06/2026 | 4.32 | +12.5 % | 0 | 4.12 | 4.35 | 3.77 |