| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.17 | +13.21 % | 0 | 5.63 | 6.72 | 5.52 |
| 23/06/2026 | 5.62 | -7.87 % | 0 | 5.70 | 5.81 | 5.18 |
| 24/06/2026 | 5.70 | +0.8 % | 0 | 5.75 | 5.81 | 5.23 |
| 25/06/2026 | 5.64 | +0.53 % | 0 | 5.84 | 6.17 | 5.58 |
| 26/06/2026 | 5.10 | -9.34 % | 0 | 5.30 | 5.70 | 5.07 |