| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | -4.76 % | 0 | 4.73 | 4.91 | 4.46 |
| 22/09/2026 | 4.74 | +4.53 % | 0 | 4.78 | 5.01 | 4.55 |
| 23/09/2026 | 5.11 | +11.57 % | 0 | 4.59 | 5.27 | 4.43 |
| 24/09/2026 | 5.57 | +7.74 % | 0 | 5.08 | 5.60 | 4.96 |
| 25/09/2026 | 5.79 | +2.66 % | 0 | 5.73 | 6.27 | 5.65 |