| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.81 | -3.5 % | 0 | 8.85 | 9.01 | 8.60 |
| 11/05/2026 | 8.88 | +1.14 % | 0 | 8.87 | 9.55 | 8.55 |
| 12/05/2026 | 9.06 | +2.78 % | 0 | 8.10 | 9.06 | 8.01 |
| 13/05/2026 | 8.54 | -4.04 % | 0 | 8.91 | 9.14 | 8.36 |
| 14/05/2026 | 8.60 | +2.02 % | 0 | 8.80 | 8.84 | 8.51 |