| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 9.27 | +7.42 % | 0 | 8.27 | 9.86 | 8.17 |
| 10/08/2026 | 9.44 | +1.29 % | 0 | 9.50 | 9.74 | 9.01 |
| 11/08/2026 | 9.33 | -1.22 % | 0 | 9.23 | 10.08 | 9.09 |
| 12/08/2026 | 9.38 | +0.81 % | 0 | 9.58 | 10.01 | 8.88 |
| 13/08/2026 | 9.45 | +1.67 % | 0 | 9.39 | 9.80 | 8.96 |