| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.39 | -4.88 % | 0 | 14.83 | 15.68 | 13.70 |
| 09/11/2026 | 17.61 | +13.22 % | 0 | 16.97 | 17.76 | 16.46 |
| 10/11/2026 | 17.52 | +0.72 % | 0 | 17.70 | 17.87 | 16.99 |
| 11/11/2026 | 17.99 | +2.36 % | 0 | 17.37 | 18.10 | 17.16 |
| 12/11/2026 | 19.70 | +8.6 % | 0 | 19.56 | 19.97 | 19.02 |