| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.83 | -8.8 % | 0 | 8.68 | 8.94 | 7.10 |
| 23/06/2026 | 8.61 | +13.59 % | 0 | 8.52 | 9.30 | 8.29 |
| 24/06/2026 | 8.45 | -1.57 % | 0 | 8.40 | 9.23 | 8.25 |
| 25/06/2026 | 8.76 | +1.74 % | 0 | 8.23 | 8.89 | 7.88 |
| 26/06/2026 | 9.74 | +10.68 % | 0 | 9.27 | 9.74 | 8.60 |