| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.04 | +3.13 % | 0 | 11.89 | 12.25 | 11.29 |
| 22/09/2026 | 11.63 | -3.73 % | 0 | 11.64 | 11.89 | 11.05 |
| 23/09/2026 | 10.87 | -8.31 % | 0 | 11.85 | 12.17 | 10.56 |
| 24/09/2026 | 10.11 | -6.91 % | 0 | 10.92 | 11.18 | 10.04 |
| 25/09/2026 | 9.64 | -3.41 % | 0 | 9.89 | 9.99 | 8.99 |