| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.09 | -1.84 % | 0 | 13.36 | 13.46 | 12.32 |
| 08/05/2026 | 12.15 | -3. % | 0 | 12.17 | 12.42 | 11.85 |
| 11/05/2026 | 12.24 | +1.12 % | 0 | 12.22 | 13.06 | 11.80 |
| 12/05/2026 | 12.36 | +1.31 % | 0 | 11.32 | 12.48 | 11.18 |
| 13/05/2026 | 11.89 | -2.98 % | 0 | 12.27 | 12.59 | 11.59 |