| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.17 | -8.18 % | 0 | 12.15 | 12.46 | 10.23 |
| 23/06/2026 | 12.09 | +10.16 % | 0 | 11.97 | 12.93 | 11.74 |
| 24/06/2026 | 11.90 | -1.24 % | 0 | 11.84 | 12.86 | 11.61 |
| 25/06/2026 | 12.23 | +0.99 % | 0 | 11.65 | 12.45 | 11.17 |
| 26/06/2026 | 13.27 | +7.93 % | 0 | 12.83 | 13.39 | 12.02 |