| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.93 | -4. % | 0 | 19.30 | 20.18 | 18.11 |
| 09/11/2026 | 22.21 | +10.75 % | 0 | 21.55 | 22.37 | 21.02 |
| 10/11/2026 | 22.11 | +0.59 % | 0 | 22.31 | 22.53 | 21.56 |
| 11/11/2026 | 22.58 | +1.85 % | 0 | 21.97 | 22.64 | 21.75 |
| 12/11/2026 | 24.35 | +6.82 % | 0 | 24.24 | 24.59 | 23.71 |