| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.93 | -8.49 % | 0 | 16.14 | 16.49 | 14.01 |
| 23/06/2026 | 16.08 | +7.41 % | 0 | 15.95 | 16.99 | 15.75 |
| 24/06/2026 | 15.89 | -1.03 % | 0 | 15.81 | 16.92 | 15.61 |
| 25/06/2026 | 16.23 | +0.56 % | 0 | 15.60 | 16.41 | 15.09 |
| 26/06/2026 | 17.48 | +7.37 % | 0 | 16.88 | 17.48 | 16.02 |