| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.27 | +2.65 % | 0 | 16.10 | 16.52 | 15.43 |
| 22/09/2026 | 15.85 | -2.88 % | 0 | 15.85 | 16.13 | 15.19 |
| 23/09/2026 | 15.01 | -6.65 % | 0 | 16.10 | 16.45 | 14.63 |
| 24/09/2026 | 14.17 | -5.03 % | 0 | 15.08 | 15.39 | 14.03 |
| 25/09/2026 | 13.67 | -2.53 % | 0 | 13.93 | 14.10 | 12.83 |