| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.70 | -2.99 % | 0 | 24.01 | 24.83 | 22.79 |
| 09/11/2026 | 26.97 | +9.44 % | 0 | 26.30 | 27.08 | 25.76 |
| 10/11/2026 | 26.93 | +1.03 % | 0 | 27.07 | 27.50 | 26.38 |
| 11/11/2026 | 27.37 | +1.94 % | 0 | 26.73 | 27.42 | 26.56 |
| 12/11/2026 | 29.16 | +6.04 % | 0 | 29.05 | 29.40 | 28.50 |