| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.73 | -7.47 % | 0 | 17.86 | 18.22 | 15.68 |
| 23/06/2026 | 17.80 | +6.56 % | 0 | 17.65 | 18.72 | 17.32 |
| 24/06/2026 | 17.60 | -0.56 % | 0 | 17.51 | 18.66 | 17.33 |
| 25/06/2026 | 17.93 | +0.62 % | 0 | 17.30 | 18.11 | 16.80 |
| 26/06/2026 | 19.21 | +6.81 % | 0 | 18.61 | 19.21 | 17.75 |