| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.99 | +2.22 % | 0 | 17.90 | 18.33 | 17.23 |
| 22/09/2026 | 17.65 | -2.27 % | 0 | 17.64 | 17.93 | 16.98 |
| 23/09/2026 | 16.79 | -5.83 % | 0 | 17.91 | 18.26 | 16.40 |
| 24/09/2026 | 15.93 | -4.09 % | 0 | 16.87 | 17.17 | 15.80 |
| 25/09/2026 | 15.42 | -2.25 % | 0 | 15.67 | 15.85 | 14.56 |