| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.60 | -2.81 % | 0 | 25.92 | 26.75 | 24.70 |
| 09/11/2026 | 28.87 | +8.82 % | 0 | 28.23 | 29.02 | 27.70 |
| 10/11/2026 | 28.87 | +1.07 % | 0 | 29.01 | 29.44 | 28.31 |
| 11/11/2026 | 29.31 | +1.95 % | 0 | 28.66 | 29.36 | 28.49 |
| 12/11/2026 | 31.11 | +5.73 % | 0 | 30.99 | 31.35 | 30.45 |