| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.54 | -2.36 % | 0 | 28.83 | 29.66 | 27.59 |
| 09/11/2026 | 31.81 | +8.11 % | 0 | 31.15 | 31.93 | 30.61 |
| 10/11/2026 | 31.81 | +1.16 % | 0 | 31.92 | 32.35 | 31.23 |
| 11/11/2026 | 32.23 | +1.85 % | 0 | 31.58 | 32.28 | 31.41 |
| 12/11/2026 | 34.03 | +5.32 % | 0 | 33.92 | 34.28 | 33.37 |