| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.36 | -7.01 % | 0 | 20.52 | 20.89 | 18.28 |
| 23/06/2026 | 20.47 | +5.6 % | 0 | 20.31 | 21.42 | 20.00 |
| 24/06/2026 | 20.26 | +0.1 % | 0 | 20.17 | 21.35 | 19.99 |
| 25/06/2026 | 20.61 | +1.03 % | 0 | 19.96 | 20.80 | 19.45 |
| 26/06/2026 | 21.93 | +6.43 % | 0 | 21.31 | 21.93 | 20.42 |