| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.77 | +2.34 % | 0 | 20.67 | 21.05 | 20.00 |
| 22/09/2026 | 20.42 | -1.64 % | 0 | 20.41 | 20.71 | 19.75 |
| 23/09/2026 | 19.55 | -4.77 % | 0 | 20.69 | 21.04 | 19.16 |
| 24/09/2026 | 18.66 | -3.17 % | 0 | 19.63 | 19.94 | 18.53 |
| 25/09/2026 | 18.13 | -1.92 % | 0 | 18.39 | 18.57 | 17.26 |