| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 24.83 | -1.41 % | 0 | 24.78 | 25.22 | 24.45 |
| 11/05/2026 | 24.97 | +1.55 % | 0 | 24.84 | 25.91 | 24.51 |
| 12/05/2026 | 25.12 | +1.31 % | 0 | 23.74 | 25.16 | 23.59 |
| 13/05/2026 | 24.52 | -1.51 % | 0 | 24.93 | 25.27 | 24.10 |
| 14/05/2026 | 24.71 | +1.83 % | 0 | 24.94 | 24.99 | 24.47 |