| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.39 | -2.09 % | 0 | 33.70 | 34.54 | 32.46 |
| 09/11/2026 | 36.68 | +6.91 % | 0 | 36.04 | 36.83 | 35.49 |
| 10/11/2026 | 36.67 | +0.96 % | 0 | 36.82 | 37.25 | 36.11 |
| 11/11/2026 | 37.11 | +1.64 % | 0 | 36.47 | 37.18 | 36.30 |
| 12/11/2026 | 38.94 | +4.72 % | 0 | 38.83 | 39.19 | 38.27 |