| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.10 | -5.64 % | 0 | 25.15 | 25.52 | 22.84 |
| 23/06/2026 | 25.13 | +4.51 % | 0 | 24.94 | 26.15 | 24.57 |
| 24/06/2026 | 24.99 | +1.05 % | 0 | 24.80 | 25.98 | 24.72 |
| 25/06/2026 | 25.23 | +1.41 % | 0 | 24.58 | 25.36 | 24.16 |
| 26/06/2026 | 26.46 | +5.33 % | 0 | 25.95 | 26.51 | 25.18 |