| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.61 | +2.63 % | 0 | 25.41 | 25.80 | 24.83 |
| 22/09/2026 | 25.18 | -1.08 % | 0 | 25.16 | 25.43 | 24.55 |
| 23/09/2026 | 24.30 | -3.71 % | 0 | 25.46 | 25.81 | 24.01 |
| 24/09/2026 | 23.40 | -2.34 % | 0 | 24.36 | 24.60 | 23.34 |
| 25/09/2026 | 22.88 | -1.12 % | 0 | 23.10 | 23.22 | 22.07 |