| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.45 | +2.23 % | 0 | 30.25 | 30.64 | 29.66 |
| 22/09/2026 | 30.02 | -0.91 % | 0 | 30.00 | 30.27 | 29.39 |
| 23/09/2026 | 29.13 | -3.21 % | 0 | 30.30 | 30.65 | 28.84 |
| 24/09/2026 | 28.24 | -1.96 % | 0 | 29.19 | 29.44 | 28.16 |
| 25/09/2026 | 27.67 | -0.88 % | 0 | 27.92 | 28.04 | 26.88 |