| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.84 | -4.94 % | 0 | 29.90 | 30.28 | 27.56 |
| 23/06/2026 | 29.88 | +3.66 % | 0 | 29.69 | 30.92 | 29.33 |
| 24/06/2026 | 29.75 | +1.02 % | 0 | 29.55 | 30.75 | 29.48 |
| 25/06/2026 | 30.03 | +1.59 % | 0 | 29.33 | 30.12 | 28.90 |
| 26/06/2026 | 31.24 | +4.83 % | 0 | 30.71 | 31.29 | 29.94 |