| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.37 | +2. % | 0 | 35.12 | 35.51 | 34.53 |
| 22/09/2026 | 34.90 | -0.87 % | 0 | 34.87 | 35.15 | 34.27 |
| 23/09/2026 | 33.99 | -2.87 % | 0 | 35.18 | 35.54 | 33.70 |
| 24/09/2026 | 33.09 | -1.84 % | 0 | 34.07 | 34.32 | 33.03 |
| 25/09/2026 | 32.53 | -0.67 % | 0 | 32.78 | 32.91 | 31.75 |