| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.65 | -4.29 % | 0 | 34.72 | 35.09 | 32.35 |
| 23/06/2026 | 34.76 | +3.39 % | 0 | 34.51 | 35.74 | 34.15 |
| 24/06/2026 | 34.57 | +0.82 % | 0 | 34.36 | 35.57 | 34.29 |
| 25/06/2026 | 34.86 | +1.38 % | 0 | 34.14 | 34.93 | 33.72 |
| 26/06/2026 | 36.10 | +4.34 % | 0 | 35.54 | 36.11 | 34.76 |