| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 34.22 | -1.35 % | 0 | 34.25 | 34.70 | 33.93 |
| 11/05/2026 | 34.45 | +1.09 % | 0 | 34.32 | 35.41 | 33.98 |
| 12/05/2026 | 34.61 | +1.2 % | 0 | 33.18 | 34.64 | 33.02 |
| 13/05/2026 | 34.00 | -1.05 % | 0 | 34.41 | 34.77 | 33.57 |
| 14/05/2026 | 34.45 | +2.21 % | 0 | 34.43 | 34.48 | 33.94 |