| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.26 | -1.61 % | 0 | 43.54 | 44.38 | 42.28 |
| 09/11/2026 | 46.55 | +5.35 % | 0 | 45.89 | 46.67 | 45.33 |
| 10/11/2026 | 46.52 | +0.7 % | 0 | 46.66 | 47.09 | 45.96 |
| 11/11/2026 | 46.93 | +1.18 % | 0 | 46.32 | 47.01 | 46.14 |
| 12/11/2026 | 48.76 | +3.65 % | 0 | 48.85 | 49.05 | 48.08 |