| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.50 | -3.68 % | 0 | 39.57 | 39.94 | 37.19 |
| 23/06/2026 | 39.55 | +3.05 % | 0 | 39.37 | 40.60 | 39.00 |
| 24/06/2026 | 39.42 | +0.61 % | 0 | 39.22 | 40.44 | 39.14 |
| 25/06/2026 | 39.65 | +0.99 % | 0 | 39.00 | 39.79 | 38.56 |
| 26/06/2026 | 40.93 | +3.7 % | 0 | 40.40 | 40.97 | 39.61 |