| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.12 | -1.61 % | 0 | 48.22 | 49.31 | 47.16 |
| 09/11/2026 | 51.43 | +4.69 % | 0 | 50.60 | 51.61 | 50.20 |
| 10/11/2026 | 51.43 | +0.56 % | 0 | 51.69 | 51.76 | 50.84 |
| 11/11/2026 | 51.87 | +1.06 % | 0 | 51.36 | 51.95 | 51.02 |
| 12/11/2026 | 53.70 | +3.3 % | 0 | 53.79 | 53.99 | 53.03 |