| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.26 | +1.69 % | 0 | 40.02 | 40.41 | 39.42 |
| 22/09/2026 | 39.80 | -0.81 % | 0 | 39.77 | 40.05 | 39.16 |
| 23/09/2026 | 38.93 | -2.49 % | 0 | 40.08 | 40.44 | 38.60 |
| 24/09/2026 | 37.99 | -1.67 % | 0 | 38.97 | 39.22 | 37.93 |
| 25/09/2026 | 37.47 | -0.46 % | 0 | 37.68 | 37.80 | 36.64 |