| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.87 | +2.11 % | 0 | 25.59 | 26.72 | 25.46 |
| 08/05/2026 | 26.95 | +2.67 % | 0 | 26.89 | 27.37 | 26.56 |
| 11/05/2026 | 26.80 | -0.33 % | 0 | 26.83 | 27.26 | 25.91 |
| 12/05/2026 | 26.64 | -0.41 % | 0 | 28.01 | 28.16 | 26.62 |
| 13/05/2026 | 27.24 | +2.29 % | 0 | 26.75 | 27.69 | 26.47 |