| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.96 | +5.8 % | 0 | 12.90 | 13.33 | 12.57 |
| 11/05/2026 | 12.78 | -0.93 % | 0 | 12.84 | 13.26 | 11.93 |
| 12/05/2026 | 12.65 | -0.86 % | 0 | 14.02 | 14.17 | 12.62 |
| 13/05/2026 | 13.25 | +4.87 % | 0 | 12.76 | 13.70 | 12.47 |
| 14/05/2026 | 12.81 | -3.47 % | 0 | 12.89 | 13.30 | 12.73 |