| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.30 | +5.84 % | 0 | 20.46 | 22.77 | 20.29 |
| 23/06/2026 | 20.55 | -4.29 % | 0 | 20.68 | 21.06 | 19.60 |
| 24/06/2026 | 20.72 | +0.66 % | 0 | 20.81 | 21.12 | 19.67 |
| 25/06/2026 | 20.33 | -1.57 % | 0 | 21.02 | 21.65 | 20.24 |
| 26/06/2026 | 19.09 | -6.28 % | 0 | 19.72 | 20.74 | 19.09 |