| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.88 | -2.31 % | 0 | 20.11 | 20.76 | 19.77 |
| 22/09/2026 | 20.31 | +2.55 % | 0 | 20.34 | 21.00 | 20.10 |
| 23/09/2026 | 21.24 | +6.07 % | 0 | 20.03 | 21.56 | 19.68 |
| 24/09/2026 | 22.16 | +4.09 % | 0 | 21.12 | 22.23 | 20.88 |
| 25/09/2026 | 22.64 | +1.62 % | 0 | 22.40 | 23.51 | 22.36 |