| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 65.03 | +2.2 % | 0 | 65.60 | 67.01 | 64.75 |
| 09/11/2026 | 62.62 | -2.9 % | 0 | 63.29 | 64.09 | 62.50 |
| 10/11/2026 | 62.74 | +0.37 % | 0 | 62.55 | 63.38 | 61.94 |
| 11/11/2026 | 62.26 | -0.17 % | 0 | 62.79 | 63.19 | 62.04 |
| 12/11/2026 | 60.58 | -1.75 % | 0 | 60.45 | 61.13 | 60.15 |