| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.96 | -0.08 % | 0 | 73.09 | 73.92 | 72.84 |
| 22/09/2026 | 73.39 | +1.1 % | 0 | 73.37 | 74.18 | 73.12 |
| 23/09/2026 | 74.15 | +1.67 % | 0 | 73.11 | 74.64 | 72.75 |
| 24/09/2026 | 75.06 | +1.49 % | 0 | 74.10 | 75.22 | 73.86 |
| 25/09/2026 | 75.74 | +1.05 % | 0 | 75.43 | 76.56 | 75.40 |