| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.03 | +2.8 % | 0 | 73.91 | 76.40 | 73.64 |
| 23/06/2026 | 74.04 | -0.62 % | 0 | 74.17 | 74.65 | 73.01 |
| 24/06/2026 | 74.25 | +0.71 % | 0 | 74.18 | 74.54 | 73.24 |
| 25/06/2026 | 74.02 | +0.11 % | 0 | 74.35 | 75.14 | 73.90 |
| 26/06/2026 | 72.85 | -0.8 % | 0 | 73.28 | 74.19 | 72.81 |