| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.09 | +4.48 % | 0 | 35.96 | 38.13 | 35.73 |
| 23/06/2026 | 36.16 | -1.75 % | 0 | 36.18 | 36.44 | 35.06 |
| 24/06/2026 | 36.20 | +0.4 % | 0 | 36.27 | 36.55 | 35.22 |
| 25/06/2026 | 36.01 | -0.43 % | 0 | 36.51 | 37.08 | 35.73 |
| 26/06/2026 | 34.88 | -2.64 % | 0 | 35.35 | 36.29 | 34.85 |