| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.49 | +3.19 % | 0 | 28.10 | 29.46 | 27.20 |
| 09/11/2026 | 25.61 | -6.57 % | 0 | 26.11 | 26.82 | 25.31 |
| 10/11/2026 | 25.61 | -0.39 % | 0 | 25.51 | 26.24 | 24.66 |
| 11/11/2026 | 25.38 | -0.98 % | 0 | 25.78 | 26.12 | 24.98 |
| 12/11/2026 | 23.82 | -4.89 % | 0 | 23.85 | 24.43 | 23.47 |