| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.14 | +2.21 % | 0 | 20.03 | 20.39 | 19.38 |
| 22/09/2026 | 19.81 | -1.81 % | 0 | 19.80 | 20.02 | 19.14 |
| 23/09/2026 | 19.01 | -4.69 % | 0 | 20.04 | 20.36 | 18.65 |
| 24/09/2026 | 18.18 | -3.14 % | 0 | 19.06 | 19.29 | 18.09 |
| 25/09/2026 | 17.66 | -1.04 % | 0 | 17.91 | 18.01 | 16.91 |