| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.40 | -6.91 % | 0 | 19.56 | 19.89 | 17.40 |
| 23/06/2026 | 19.45 | +5.22 % | 0 | 19.30 | 20.37 | 19.09 |
| 24/06/2026 | 19.26 | -0.44 % | 0 | 19.19 | 20.30 | 18.97 |
| 25/06/2026 | 19.64 | +1.6 % | 0 | 18.98 | 19.88 | 18.48 |
| 26/06/2026 | 20.84 | +6. % | 0 | 20.27 | 20.84 | 19.40 |