| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.13 | -2.98 % | 0 | 27.62 | 28.49 | 26.33 |
| 09/11/2026 | 30.49 | +7.85 % | 0 | 29.87 | 30.67 | 29.21 |
| 10/11/2026 | 30.56 | +1.31 % | 0 | 30.62 | 31.52 | 29.81 |
| 11/11/2026 | 31.01 | +2.39 % | 0 | 30.33 | 31.11 | 30.04 |
| 12/11/2026 | 32.74 | +5.87 % | 0 | 32.58 | 33.01 | 31.97 |