| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.09 | -1.98 % | 0 | 41.42 | 42.26 | 40.15 |
| 09/11/2026 | 44.41 | +5.46 % | 0 | 43.76 | 44.53 | 43.16 |
| 10/11/2026 | 44.41 | +0.66 % | 0 | 44.52 | 45.21 | 43.78 |
| 11/11/2026 | 44.83 | +1.19 % | 0 | 44.19 | 44.91 | 43.99 |
| 12/11/2026 | 46.63 | +3.67 % | 0 | 46.53 | 46.85 | 45.96 |