| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.44 | +1.64 % | 0 | 33.24 | 33.58 | 32.60 |
| 22/09/2026 | 33.00 | -1.29 % | 0 | 33.00 | 33.24 | 32.35 |
| 23/09/2026 | 32.15 | -3.21 % | 0 | 33.29 | 33.64 | 31.81 |
| 24/09/2026 | 31.23 | -2.22 % | 0 | 32.21 | 32.45 | 31.16 |
| 25/09/2026 | 30.69 | -0.95 % | 0 | 30.94 | 31.02 | 29.89 |