| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.37 | -0.49 % | 0 | 44.49 | 45.33 | 44.25 |
| 22/09/2026 | 44.77 | +1.18 % | 0 | 44.77 | 45.56 | 44.53 |
| 23/09/2026 | 45.67 | +2.66 % | 0 | 44.50 | 46.04 | 44.15 |
| 24/09/2026 | 46.56 | +2.34 % | 0 | 45.48 | 46.61 | 45.25 |
| 25/09/2026 | 46.98 | +1.12 % | 0 | 46.78 | 47.93 | 46.74 |