| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.51 | +2.7 % | 0 | 37.11 | 38.57 | 36.32 |
| 09/11/2026 | 34.38 | -5.56 % | 0 | 34.95 | 35.71 | 34.24 |
| 10/11/2026 | 34.36 | -0.49 % | 0 | 34.28 | 35.21 | 33.42 |
| 11/11/2026 | 33.89 | -1.48 % | 0 | 34.55 | 34.98 | 33.77 |
| 12/11/2026 | 32.28 | -4.36 % | 0 | 32.41 | 33.05 | 32.08 |