| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.35 | +3.7 % | 0 | 45.29 | 47.67 | 45.04 |
| 23/06/2026 | 45.29 | -1.7 % | 0 | 45.52 | 46.02 | 44.39 |
| 24/06/2026 | 45.44 | +0.5 % | 0 | 45.62 | 45.91 | 44.59 |
| 25/06/2026 | 45.33 | -0.24 % | 0 | 45.88 | 46.46 | 45.26 |
| 26/06/2026 | 44.16 | -1.99 % | 0 | 44.65 | 45.58 | 44.16 |