| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.04 | +5.18 % | 0 | 27.00 | 29.03 | 26.76 |
| 23/06/2026 | 27.14 | -2.5 % | 0 | 27.18 | 27.46 | 26.09 |
| 24/06/2026 | 27.17 | +1.46 % | 0 | 27.25 | 27.49 | 26.22 |
| 25/06/2026 | 27.04 | -0.31 % | 0 | 27.47 | 27.99 | 26.69 |
| 26/06/2026 | 25.91 | -3.75 % | 0 | 26.42 | 27.33 | 25.91 |