| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.07 | -1.06 % | 0 | 26.18 | 27.00 | 25.84 |
| 22/09/2026 | 26.41 | +1.38 % | 0 | 26.42 | 27.15 | 26.12 |
| 23/09/2026 | 27.08 | +3.24 % | 0 | 26.16 | 27.62 | 25.81 |
| 24/09/2026 | 27.91 | +2.63 % | 0 | 27.03 | 28.12 | 26.68 |
| 25/09/2026 | 28.37 | +1.05 % | 0 | 28.21 | 29.30 | 28.07 |