| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.48 | +5.33 % | 0 | 19.77 | 20.94 | 19.02 |
| 09/11/2026 | 17.67 | -7.8 % | 0 | 18.05 | 18.61 | 17.51 |
| 10/11/2026 | 17.69 | -0.2 % | 0 | 17.55 | 18.24 | 17.04 |
| 11/11/2026 | 17.30 | -2.32 % | 0 | 17.82 | 18.08 | 17.22 |
| 12/11/2026 | 16.09 | -6.32 % | 0 | 16.18 | 16.60 | 15.92 |