| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.97 | -5.27 % | 0 | 2.75 | 3.00 | 2.50 |
| 09/11/2026 | 3.66 | +27.97 % | 0 | 3.40 | 3.67 | 3.25 |
| 10/11/2026 | 3.74 | +5.35 % | 0 | 3.67 | 3.87 | 3.48 |
| 11/11/2026 | 3.81 | +3.25 % | 0 | 3.63 | 3.83 | 3.57 |
| 12/11/2026 | 4.40 | +13.57 % | 0 | 4.37 | 4.47 | 4.19 |