| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.55 | +4.1 % | 0 | 11.45 | 12.16 | 11.35 |
| 08/05/2026 | 12.14 | +5.02 % | 0 | 12.25 | 12.34 | 11.93 |
| 11/05/2026 | 11.98 | +0.76 % | 0 | 12.14 | 12.30 | 11.48 |
| 12/05/2026 | 11.85 | +1.33 % | 0 | 12.61 | 12.83 | 11.83 |
| 13/05/2026 | 12.20 | +5.4 % | 0 | 11.94 | 12.32 | 11.74 |