| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.37 | +7.67 % | 0 | 3.52 | 3.78 | 3.33 |
| 09/11/2026 | 3.03 | -9.43 % | 0 | 3.08 | 3.16 | 2.89 |
| 10/11/2026 | 3.07 | +3.02 % | 0 | 2.97 | 3.13 | 2.86 |
| 11/11/2026 | 2.93 | -2.98 % | 0 | 3.09 | 3.09 | 2.87 |
| 12/11/2026 | 2.62 | -8.71 % | 0 | 2.66 | 2.72 | 2.56 |