| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.71 | +7.62 % | 0 | 6.31 | 7.20 | 6.14 |
| 23/06/2026 | 6.25 | -5.52 % | 0 | 6.32 | 6.45 | 5.85 |
| 24/06/2026 | 6.29 | +2.28 % | 0 | 6.32 | 6.40 | 5.88 |
| 25/06/2026 | 6.33 | +1.36 % | 0 | 6.41 | 6.76 | 6.14 |
| 26/06/2026 | 5.84 | -6.49 % | 0 | 6.04 | 6.40 | 5.80 |