| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | -2.52 % | 0 | 5.67 | 5.88 | 5.53 |
| 22/09/2026 | 5.71 | +2.51 % | 0 | 5.73 | 5.94 | 5.61 |
| 23/09/2026 | 5.94 | +5.98 % | 0 | 5.59 | 6.13 | 5.47 |
| 24/09/2026 | 6.31 | +4.82 % | 0 | 5.91 | 6.33 | 5.83 |
| 25/09/2026 | 6.46 | +1.33 % | 0 | 6.41 | 6.86 | 6.40 |